|
|
|
|
| BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe. |
|
|
| Bonds Online |
|
|
| 5/10/2013Market Performance |
| Municipal Bonds |
|---|
|
S&P National Bond Index
|
3.00% |
|
|
S&P California Bond Index
|
2.96% |
|
|
S&P New York Bond Index
|
3.13% |
|
|
S&P National 0-5 Year Municipal Bond Index
|
0.70% |
|
|
| S&P/BGCantor US Treasury Bond |
400.09 |
|
| More |
|
| Income Equities: |
|---|
| Preferred Stocks |
|---|
|
S&P U.S. Preferred Stock Index
|
848.03 |
|
|
S&P U.S. Preferred Stock Index (CAD)
|
636.26 |
|
|
S&P U.S. Preferred Stock Index (TR)
|
1,701.05 |
|
|
S&P U.S. Preferred Stock Index (TR) (CAD)
|
1,276.26 |
|
|
| REITs |
|---|
|
S&P REIT Index
|
174.07 |
|
|
S&P REIT Index (TR)
|
425.30 |
|
|
| MLPs |
|---|
|
S&P MLP Index
|
2,469.58 |
|
|
S&P MLP Index (TR)
|
5,428.50 |
|
|
See Data
|
|
|
|
 |
|
|
|
|
|
|
Reuters Income Stock |
| 5-Jun-05 |
|
|
|
|
|
|
|
|
|
| Ticker |
Name |
Industry |
Current |
Price |
Price |
Price |
Dividend |
TTM |
5 Yr. |
|
Description |
Price |
12 Month |
12 Month |
% Change |
Yield |
Return On |
Return On |
|
Low |
High |
4 Weeks |
|
Investment |
Investment |
| ATG |
AGL Resources Inc. |
Natural Gas Utilities |
35.73 |
28.22 |
36.31 |
3.15 |
3.47 |
4.97 |
3.49 |
| BDG |
Bandag, Incorporated |
Tires |
45.61 |
42.51 |
50.83 |
4.11 |
2.89 |
12.61 |
11.53 |
| BHP |
BHP Billiton Limited (ADR) |
Metal Mining |
26.45 |
16.4 |
31.01 |
4.05 |
2.04 |
18.48 |
8.57 |
| BPL |
Buckeye Partners, L.P. |
Oil Well Services & Equipment |
44.65 |
38.53 |
49.15 |
0.9 |
6.27 |
7.48 |
7.77 |
| CPF |
Central Pacific Financial Corp. |
Regional Banks |
35.85 |
23.64 |
38.79 |
0.99 |
2.12 |
5.13 |
7.78 |
| ETR |
Entergy Corporation |
Electric Utilities |
73.93 |
52.51 |
76.6 |
2.33 |
2.92 |
3.4 |
3.2 |
| FPL |
FPL Group, Inc. |
Electric Utilities |
40.79 |
31.21 |
41.97 |
0.05 |
3.48 |
3.64 |
4.77 |
| FPU |
Florida Public Utilities Co. |
Electric Utilities |
17.9 |
15.9 |
20.24 |
-3.45 |
3.35 |
3.21 |
2.79 |
| GFLS |
Greater Community Bancorp |
Regional Banks |
16 |
13.58 |
17 |
-2.44 |
3 |
10.15 |
9.27 |
| IBCP |
Independent Bank Corporation(MI) |
Regional Banks |
29.72 |
23.77 |
31.61 |
8.9 |
2.56 |
15.13 |
17.18 |
| KPP |
Kaneb Pipe Line Partners |
Oil Well Services & Equipment |
60.78 |
44.45 |
62 |
1.27 |
5.63 |
7.75 |
10.58 |
| KRI |
Knight-Ridder, Inc. |
Printing & Publishing |
62.13 |
61.8 |
76.37 |
-3.94 |
2.22 |
8.93 |
7.54 |
| EAS |
Energy East Corporation |
Electric Utilities |
28.9 |
23.31 |
28.99 |
7.8 |
3.81 |
2.7 |
2.98 |
| NFB |
North Fork Bancorporation, Inc. |
Regional Banks |
26.95 |
24.58 |
30.81 |
-2.92 |
3.27 |
12.04 |
17.24 |
| PPL |
PPL Corporation |
Electric Utilities |
57.9 |
42.15 |
58.9 |
2.13 |
3.18 |
4.58 |
4.37 |
| COP |
ConocoPhillips |
Oil & Gas - Integrated |
54.64 |
35.64 |
56.99 |
4.18 |
2.27 |
12.53 |
7.75 |
| PNM |
PNM Resources, Inc. |
Electric Utilities |
29.28 |
19.92 |
29.96 |
4.2 |
2.53 |
2.98 |
3.43 |
| RTP |
Rio Tinto plc (ADR) |
Metal Mining |
121 |
93.31 |
143.95 |
-1.65 |
2.98 |
13.39 |
9.82 |
| SCG |
SCANA Corporation |
Electric Utilities |
42.26 |
35.32 |
42.86 |
4.99 |
3.69 |
4.28 |
4.33 |
| TIN |
Temple-Inland, Inc. |
Conglomerates |
36.29 |
28.63 |
42.36 |
5.25 |
2.48 |
5.01 |
3.32 |
| TPP |
TEPPCO Partners, L.P. |
Oil Well Services & Equipment |
41.15 |
37.1 |
45.45 |
0.91 |
6.44 |
5.99 |
6.59 |
| YORW |
The York Water Company |
Water Utilities |
21.25 |
16.5 |
22.84 |
4.82 |
2.94 |
3.86 |
3.81 |
| CBC |
Capitol Bancorp Ltd. |
Regional Banks |
32.45 |
24.05 |
36 |
6.88 |
2.22 |
7.42 |
7.09 |
| ANK |
Atlantic Tele-Network,Inc |
Communications Services |
29 |
25.6 |
34.15 |
-0.68 |
3.79 |
11.31 |
11.52 |
| NTE |
Nam Tai Electronics, Inc. |
Electronic Instr. & Controls |
22.38 |
16.1 |
28.36 |
2.66 |
5.9 |
26.39 |
14.75 |
| EEP |
Enbridge Energy Partners, L.P. |
Oil Well Services & Equipment |
52.1 |
44.52 |
55.66 |
3.35 |
7.1 |
4.29 |
4.1 |
| DDR |
Developers Diversified Realty Corp. |
Real Estate Operations |
46.39 |
33.5 |
46.95 |
6.89 |
4.66 |
5.46 |
4.86 |
| TOT |
TOTAL S.A. (ADR) |
Oil & Gas - Integrated |
112.97 |
93.54 |
122.75 |
-0.34 |
3.47 |
18 |
9.7 |
| CBL |
CBL & Associates Properties, Inc. |
Real Estate Operations |
85.63 |
52 |
86.5 |
7.41 |
3.8 |
4.27 |
4.85 |
| CVBK |
Central Virginia Bankshares |
Regional Banks |
26.73 |
23.95 |
30.18 |
2.81 |
2.39 |
12.84 |
12.15 |
| DSWL |
Deswell Industries, Inc. |
Fabricated Plastic & Rubber |
16.19 |
12.87 |
18.17 |
6.44 |
4.28 |
16.51 |
17.61 |
|
|
|
|
|
|
| Partner Market Place |
|
|
|
| Stuff to look at |
Yield and Income Newsletter: A must have for income investors. subscribe NOW
S&P Commentary and Newsletters: S&P
|
|
| BondsOnline Advisor |
Income Security Recommendation January 2013 Issue.
Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!
Unsubscribe here [+] |
|
|
|
|
|
|
|
|
