|
|
|
|
| BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe. |
|
|
| Bonds Online |
|
|
| 5/10/2013Market Performance |
| Municipal Bonds |
|---|
|
S&P National Bond Index
|
3.00% |
|
|
S&P California Bond Index
|
2.96% |
|
|
S&P New York Bond Index
|
3.13% |
|
|
S&P National 0-5 Year Municipal Bond Index
|
0.70% |
|
|
| S&P/BGCantor US Treasury Bond |
400.09 |
|
| More |
|
| Income Equities: |
|---|
| Preferred Stocks |
|---|
|
S&P U.S. Preferred Stock Index
|
848.03 |
|
|
S&P U.S. Preferred Stock Index (CAD)
|
636.26 |
|
|
S&P U.S. Preferred Stock Index (TR)
|
1,701.05 |
|
|
S&P U.S. Preferred Stock Index (TR) (CAD)
|
1,276.26 |
|
|
| REITs |
|---|
|
S&P REIT Index
|
174.07 |
|
|
S&P REIT Index (TR)
|
425.30 |
|
|
| MLPs |
|---|
|
S&P MLP Index
|
2,469.58 |
|
|
S&P MLP Index (TR)
|
5,428.50 |
|
|
See Data
|
|
|
|
 |
|
|
|
|
|
|
High Yield Corporate Bonds - A Safe Short Term Play With High Return Potential? |
| (part 3)
Data Source: Federal Reserve Bank of St. Louis, Chart/Table Source: Sacha Gera
|
Date
2008-11-21 |
Yield on 10 year treasuries
3.38 |
Yield on BAA corporate bonds
9.14 |
Spread between BAA Corp. bonds and 10 year treasuries
5.76 |
| 2008-11-28 |
3.10 |
9.10 |
6.00 |
| 2008-12-05 |
2.66 |
8.78 |
6.12 |
| 2008-12-12 |
2.67 |
8.72 |
6.05 |
| 2008-12-19 |
2.26 |
8.30 |
6.04 |
| 2008-12-26 |
2.18 |
8.09 |
5.91 |
| 2009-01-02 |
2.24 |
8.07 |
5.83 |
| 2009-01-09 |
2.48 |
8.23 |
5.75 |
| 2009-01-16 |
2.30 |
7.97 |
5.67 |
| 2009-01-23 |
2.56 |
8.15 |
5.59 |
| 2009-01-30 |
2.75 |
8.22 |
5.47 |
| 2009-02-06 |
2.92 |
8.18 |
5.26 |
| 2009-02-13 |
2.88 |
8.01 |
5.13 |
| 2009-02-20 |
2.75 |
8.01 |
5.26 |
| 2009-02-27 |
2.91 |
8.13 |
5.22 |
| 2009-03-06 |
2.90 |
8.23 |
5.33 |
| 2009-03-13 |
2.92 |
8.40 |
5.48 |
| 2009-03-20 |
2.75 |
8.50 |
5.75 |
| 2009-03-27 |
2.74 |
8.53 |
5.79 |
| 2009-04-03 |
2.76 |
8.47 |
5.71 |
| 2009-04-10 |
2.93 |
8.58 |
5.65 |
| 2009-04-17 |
2.87 |
8.40 |
5.53 |
| 2009-04-24 |
2.96 |
8.26 |
5.30 |
| 2009-05-01 |
3.10 |
8.26 |
5.16 |
| 2009-05-08 |
3.23 |
8.14 |
4.91 |
| 2009-05-15 |
3.14 |
8.00 |
4.86 |
| 2009-05-22 |
3.29 |
8.04 |
4.75 |
| 2009-05-29 |
3.59 |
8.03 |
4.44 |
| 2009-06-05 |
3.70 |
7.80 |
4.10 |
| 2009-06-12 |
3.89 |
7.69 |
3.80 |
| 2009-06-19 |
3.75 |
7.42 |
3.67 |
| 2009-06-26 |
3.63 |
7.20 |
3.57 |
| 2009-07-03 |
3.53 |
7.18 |
3.65 |
| 2009-07-10 |
3.42 |
7.10 |
3.68 |
| 2009-07-17 |
3.55 |
7.19 |
3.64 |
| 2009-07-24 |
3.62 |
7.13 |
3.51 |
| 50 Year Spread Average |
|
|
1.92 |
continued here:
|
|
|
|
|
|
| Partner Market Place |
|
|
|
| Stuff to look at |
Yield and Income Newsletter: A must have for income investors. subscribe NOW
S&P Commentary and Newsletters: S&P
|
|
| BondsOnline Advisor |
Income Security Recommendation January 2013 Issue.
Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!
Unsubscribe here [+] |
|
|
|
|
|
|
|
|
