BondsOnline NetworkBondsOnlineBondsOnline Quotes

BondsOnline Fixed Income Investing              


BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
1/26/2015Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 2.90% 0.00
S&P California Bond Index 2.98% 0.00
S&P New York Bond Index 3.05% -0.01
S&P National 0-5 Year Municipal Bond Index 0.81% 0.00
S&P/BGCantor US Treasury Bond 412.59 -0.41
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 827.57 1.62
S&P U.S. Preferred Stock Index (CAD) 763.10 3.52
S&P U.S. Floating Rate Preferred Stock Index 738.86 1.02
S&P U.S. Preferred REIT Stock Index 1,436.51 4.26
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,281.53 1.76
S&P U.S. Preferred Stock Index (TR) 1,861.59 3.73
S&P U.S. Preferred Stock Index (TR) (CAD) 1,716.57 7.99
S&P U.S. Fixed Rate Preferred Stock Index 841.75 1.85
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,911.27 4.30
REITs
S&P REIT Index 192.83 0.91
S&P REIT Index (TR) 505.12 2.39
MLPs
S&P MLP Index 2,542.73 27.75
S&P MLP Index (TR) 6,063.18 66.18
See Data


Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

Market Performance - U.S. Municipal Indices

S&P National Bond Index
Total Return YTD 1.18
Index Total Return Level 144.39
Weighted Avg. Years to Maturity 13.88
Weighted Avg. Yield to Maturity 2.90
Average Price $108.79
Average Effective Duration 4.72
Number of Constituents 10,015
Market Yield 1.72
Average S&P Rating AA
Coupon 2.90
 
Historical Data
S&P California Bond Index
Total Return YTD 1.26
Index Total Return Level 150.43
Weighted Avg. Years to Maturity 14.67
Weighted Avg. Yield to Maturity 2.98
Average Price $103.99
Average Effective Duration 5.14
Number of Constituents 1,868
Market Yield 1.65
Average S&P Rating AA-
Coupon 2.98
 
Historical Data
S&P New York Bond Index
Total Return YTD 1.11
Index Total Return Level 146.06
Weighted Avg. Years to Maturity 14.88
Weighted Avg. Yield to Maturity 3.05
Average Price $112.89
Average Effective Duration 4.48
Number of Constituents 1,915
Market Yield 1.70
Average S&P Rating AA
Coupon 3.05
 
Historical Data
S&P National 0-5 Year Municipal Bond Index
Total Return YTD 0.40
Index Total Return Level 115.14
Weighted Avg. Years to Maturity 2.34
Weighted Avg. Yield to Maturity 0.81
Average Price $108.40
Average Effective Duration 2.03
Number of Constituents 2,628
Market Yield 0.57
Average S&P Rating AA
Coupon 0.81
 
Historical Data

Market Performance - US Treasury Indices

Index Name Index Level Performance Weighted
Average
Coupon
Weighted
Average
Maturity
Weighted
Average
Duration
Weighted
Average
Bid Price ($)
Weighted
Average
Yield to Maturity
1 Day MTD QTD YTD
S&P/BGCantor U.S. Treasury Bill 226.42 N/A 0.0136 0.0136 0.0136 0.2569 99.986 0.036
S&P/BGCantor U.S. 0-3 Month Treasury Bill 215.90 N/A 0.0008 0.0008 0.0008 0.0988 99.999 0.020
S&P/BGCantor U.S. 3-6 Month Treasury Bill 235.99 N/A 0.0137 0.0137 0.0137 0.3367 99.989 0.034
S&P/BGCantor U.S. 6-9 Month Treasury Bill 229.06 N/A 0.0458 0.0458 0.0458 0.5777 99.954 0.084
S&P/BGCantor U.S. 9-12 Month Treasury Bill 204.67 N/A 0.0833 0.0833 0.0833 0.8685 99.887 0.134
S&P/BGCantor U.S. Treasury Bond 412.59 -0.10 1.3385 1.3385 1.3385 1.864 5.1285 4.242 104.065 0.953
S&P/BGCantor 0-1 Year U.S. Treasury Bond 244.66 N/A 0.0441 0.0441 0.0441 1.304 0.4455 0.443 100.456 0.133
S&P/BGCantor 1-3 Year U.S. Treasury Bond 311.72 -0.04 0.3762 0.3762 0.3762 1.463 1.8915 1.857 101.677 0.517
S&P/BGCantor 3-5 Year U.S. Treasury Bond 430.84 -0.12 1.2063 1.2063 1.2063 1.798 4.0276 3.859 102.361 1.178
S&P/BGCantor 5-7 Year U.S. Treasury Bond 509.82 -0.18 1.8997 1.8997 1.8997 2.412 5.9804 5.533 104.957 1.529
S&P/BGCantor 10-20 Year U.S. Treasury Bond 705.77 -0.28 3.2414 3.2414 3.2414 5.967 13.2919 9.860 145.239 2.001
S&P/BGCantor 20+ Year U.S. Treasury Bond 863.35 -0.28 6.7180 6.7180 6.7180 3.557 27.2564 18.353 123.531 2.355
S&P 0-10 Year US Treasury TIPS Index 574.92 -0.21 2.8195 2.8195 2.8195 2.398 8.6390 7.737 105.176 1.761
S&P/BGCantor Current 2 Year U.S. Treasury Index 305.23 -0.05 0.3732 0.3732 0.3732 0.625 1.9258 1.912 100.203 0.519
S&P/BGCantor Current 3 Year U.S. Treasury Index 139.46 -0.07 0.8001 0.8001 0.8001 1.000 2.8819 2.833 100.414 0.854
S&P/BGCantor Current 5 Year U.S. Treasury Index 420.40 -0.15 1.9538 1.9538 1.9538 1.625 4.9258 4.718 101.328 1.345
S&P/BGCantor Current 7 Year U.S. Treasury Index 133.50 -0.19 2.4118 2.4118 2.4118 2.125 6.9258 6.423 103.156 1.641
S&P/BGCantor 10 Year U.S. Treasury Bond Index 504.93 -0.20 3.6578 3.6578 3.6578 2.250 9.7983 8.753 103.766 1.828


Historical Data

Market Performance - Income Equities Indices

S&P U.S. Preferred Stock Index
Date of Index 1/26/2015
Total Return YTD 0.65
Index Value 827.57
Close Market Cap $168.99 B
Issue Count 307
Daily Return 0.0020
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P REIT Index
Date of Index 1/26/2015
Total Return YTD 7.57
Index Value 192.83
Close Market Cap $1,191.96 B
Issue Count 385
Daily Return 0.0047
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P MLP Index
Date of Index 1/26/2015
Total Return YTD -3.35
Index Value 2,542.73
Close Market Cap $8.24 B
Issue Count 83
Daily Return 0.0110
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online