BondsOnline NetworkBondsOnlineBondsOnline Quotes

BondsOnline Fixed Income Investing              


BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
9/22/2014Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 3.08% -0.01
S&P California Bond Index 3.19% -0.01
S&P New York Bond Index 3.17% -0.01
S&P National 0-5 Year Municipal Bond Index 0.84% 0.00
S&P/BGCantor US Treasury Bond 400.76 0.42
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 814.04 -1.96
S&P U.S. Preferred Stock Index (CAD) 664.76 2.61
S&P U.S. Floating Rate Preferred Stock Index 749.53 -2.99
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,277.11 -5.09
S&P U.S. Preferred Stock Index (TR) 1,792.22 -4.31
S&P U.S. Preferred Stock Index (TR) (CAD) 1,463.54 5.74
S&P U.S. Fixed Rate Preferred Stock Index 824.26 -2.03
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,831.57 -4.50
REITs
S&P REIT Index 166.85 -0.91
S&P REIT Index (TR) 431.47 -2.33
MLPs
S&P MLP Index 2,945.54 -46.18
S&P MLP Index (TR) 6,926.93 -108.59
See Data


Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

Market Performance - U.S. Municipal Indices

S&P National Bond Index
Total Return YTD 7.17
Index Total Return Level 140.25
Weighted Avg. Years to Maturity 13.94
Weighted Avg. Yield to Maturity 3.08
Average Price $106.64
Average Effective Duration 4.66
Number of Constituents 9,682
Market Yield 2.04
Average S&P Rating AA
Coupon 3.08
 
Historical Data
S&P California Bond Index
Total Return YTD 8.27
Index Total Return Level 145.76
Weighted Avg. Years to Maturity 14.71
Weighted Avg. Yield to Maturity 3.19
Average Price $101.52
Average Effective Duration 5.07
Number of Constituents 1,782
Market Yield 1.97
Average S&P Rating AA-
Coupon 3.19
 
Historical Data
S&P New York Bond Index
Total Return YTD 7.10
Index Total Return Level 141.95
Weighted Avg. Years to Maturity 14.68
Weighted Avg. Yield to Maturity 3.17
Average Price $110.46
Average Effective Duration 4.33
Number of Constituents 1,893
Market Yield 2.01
Average S&P Rating AA
Coupon 3.17
 
Historical Data
S&P National 0-5 Year Municipal Bond Index
Total Return YTD 0.92
Index Total Return Level 114.61
Weighted Avg. Years to Maturity 2.43
Weighted Avg. Yield to Maturity 0.84
Average Price $108.56
Average Effective Duration 2.09
Number of Constituents 2,482
Market Yield 0.59
Average S&P Rating AA
Coupon 0.84
 
Historical Data

Market Performance - US Treasury Indices

Index Name Index Level Performance Weighted
Average
Coupon
Weighted
Average
Maturity
Weighted
Average
Duration
Weighted
Average
Bid Price ($)
Weighted
Average
Yield to Maturity
1 Day MTD QTD YTD
S&P/BGCantor U.S. Treasury Bill 226.38 N/A 0.0063 0.0178 0.0518 0.2555 99.994 0.011
S&P/BGCantor U.S. 0-3 Month Treasury Bill 215.89 N/A 0.0022 0.0061 0.0233 0.1037 100.000 0.003
S&P/BGCantor U.S. 3-6 Month Treasury Bill 235.93 N/A 0.0097 0.0310 0.0779 0.3488 99.998 0.009
S&P/BGCantor U.S. 6-9 Month Treasury Bill 228.98 0.01 0.0123 0.0279 0.0963 0.5375 99.985 0.031
S&P/BGCantor U.S. 9-12 Month Treasury Bill 204.56 0.01 0.0188 0.0755 0.2039 0.8685 99.942 0.068
S&P/BGCantor U.S. Treasury Bond 400.76 0.10 -0.5483 0.1228 2.1521 1.849 4.7007 3.884 101.840 1.148
S&P/BGCantor 0-1 Year U.S. Treasury Bond 244.41 0.01 0.0166 0.0846 0.2069 1.376 0.4803 0.478 100.618 0.073
S&P/BGCantor 1-3 Year U.S. Treasury Bond 309.73 0.05 -0.0608 0.0624 0.5082 1.446 1.9261 1.890 101.632 0.566
S&P/BGCantor 3-5 Year U.S. Treasury Bond 420.95 0.16 -0.4151 -0.1656 1.2824 1.764 4.0046 3.833 100.930 1.510
S&P/BGCantor 5-7 Year U.S. Treasury Bond 490.09 0.23 -0.8697 -0.1476 2.9745 2.372 5.9904 5.528 101.854 2.045
S&P/BGCantor 10-20 Year U.S. Treasury Bond 647.89 0.15 -1.9714 0.7287 8.8224 6.031 13.4514 9.814 135.471 2.770
S&P/BGCantor 20+ Year U.S. Treasury Bond 729.28 0.15 -3.4256 1.8507 15.6303 3.623 27.3183 17.492 106.606 3.233
S&P 0-10 Year US Treasury TIPS Index 540.02 0.22 -1.4488 179.4816 190.0797 2.416 8.6222 7.683 99.858 2.436
S&P/BGCantor Current 2 Year U.S. Treasury Index 303.14 0.04 -0.0729 0.0465 0.4684 0.500 1.9375 1.925 99.906 0.549
S&P/BGCantor Current 3 Year U.S. Treasury Index 137.41 0.09 -0.2683 -0.2063 0.4574 0.875 2.8940 2.847 99.508 1.048
S&P/BGCantor Current 5 Year U.S. Treasury Index 405.61 0.21 -0.5949 -0.2476 1.6579 1.625 4.9375 4.718 99.297 1.774
S&P/BGCantor Current 7 Year U.S. Treasury Index 126.56 0.25 -1.1082 -0.0970 3.7411 2.125 6.7690 6.239 99.371 2.225
S&P/BGCantor 10 Year U.S. Treasury Bond Index 467.25 0.21 -1.7107 0.3096 6.5684 2.375 9.8940 8.732 98.422 2.556


Historical Data

Market Performance - Income Equities Indices

S&P U.S. Preferred Stock Index
Date of Index 9/22/2014
Total Return YTD 5.99
Index Value 814.04
Close Market Cap $162.76 B
Issue Count 323
Daily Return -0.0024
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P REIT Index
Date of Index 9/22/2014
Total Return YTD 9.67
Index Value 166.85
Close Market Cap $1,007.31 B
Issue Count 382
Daily Return -0.0054
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P MLP Index
Date of Index 9/22/2014
Total Return YTD 18.27
Index Value 2,945.54
Close Market Cap $12.27 B
Issue Count 66
Daily Return -0.0154
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online