BondsOnline NetworkBondsOnlineBondsOnline QuotesPreferredsOnlineYield and IncomeYield and Income

BondsOnline Fixed Income Investing              


BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
9/1/2014Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 3.06% 0.01
S&P California Bond Index 3.15% 0.02
S&P New York Bond Index 3.23% 0.01
S&P National 0-5 Year Municipal Bond Index 0.80% 0.00
S&P/BGCantor US Treasury Bond 402.97 0.04
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 825.33 -0.14
S&P U.S. Preferred Stock Index (CAD) 663.91 -0.76
S&P U.S. Floating Rate Preferred Stock Index 754.58 -1.43
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,284.09 -2.43
S&P U.S. Preferred Stock Index (TR) 1,811.41 -0.31
S&P U.S. Preferred Stock Index (TR) (CAD) 1,457.12 -1.66
S&P U.S. Fixed Rate Preferred Stock Index 835.74 -0.23
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,850.87 -0.51
REITs
S&P REIT Index 176.33 0.01
S&P REIT Index (TR) 455.20 0.02
MLPs
S&P MLP Index 3,003.75 18.68
S&P MLP Index (TR) 7,061.41 43.90
See Data


Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

Market Performance - U.S. Municipal Indices

S&P National Bond Index
Total Return YTD 7.47
Index Total Return Level 140.64
Weighted Avg. Years to Maturity 14.02
Weighted Avg. Yield to Maturity 3.06
Average Price $107.16
Average Effective Duration 4.68
Number of Constituents 9,639
Market Yield 1.97
Average S&P Rating AA
Coupon 3.06
 
Historical Data
S&P California Bond Index
Total Return YTD 8.56
Index Total Return Level 146.15
Weighted Avg. Years to Maturity 14.66
Weighted Avg. Yield to Maturity 3.15
Average Price $101.89
Average Effective Duration 5.08
Number of Constituents 1,774
Market Yield 1.90
Average S&P Rating AA-
Coupon 3.15
 
Historical Data
S&P New York Bond Index
Total Return YTD 7.36
Index Total Return Level 142.29
Weighted Avg. Years to Maturity 14.97
Weighted Avg. Yield to Maturity 3.23
Average Price $110.96
Average Effective Duration 4.36
Number of Constituents 1,878
Market Yield 1.94
Average S&P Rating AA
Coupon 3.23
 
Historical Data
S&P National 0-5 Year Municipal Bond Index
Total Return YTD 0.99
Index Total Return Level 114.68
Weighted Avg. Years to Maturity 2.42
Weighted Avg. Yield to Maturity 0.80
Average Price $108.65
Average Effective Duration 2.08
Number of Constituents 2,418
Market Yield 0.55
Average S&P Rating AA
Coupon 0.80
 
Historical Data

Market Performance - US Treasury Indices

Index Name Index Level Performance Weighted
Average
Coupon
Weighted
Average
Maturity
Weighted
Average
Duration
Weighted
Average
Bid Price ($)
Weighted
Average
Yield to Maturity
1 Day MTD QTD YTD
S&P/BGCantor U.S. Treasury Bill 226.37 N/A 0.0074 0.0115 0.0455 0.2424 99.992 0.028
S&P/BGCantor U.S. 0-3 Month Treasury Bill 215.89 N/A 0.0017 0.0039 0.0211 0.0990 99.999 0.021
S&P/BGCantor U.S. 3-6 Month Treasury Bill 235.90 N/A 0.0126 0.0213 0.0682 0.3544 99.991 0.029
S&P/BGCantor U.S. 6-9 Month Treasury Bill 228.95 N/A 0.0132 0.0156 0.0839 0.5836 99.975 0.049
S&P/BGCantor U.S. 9-12 Month Treasury Bill 204.52 N/A 0.0459 0.0568 0.1851 0.8904 99.937 0.075
S&P/BGCantor U.S. Treasury Bond 402.97 0.01 0.8069 0.6748 2.7153 1.844 4.7674 3.954 102.523 1.059
S&P/BGCantor 0-1 Year U.S. Treasury Bond 244.37 N/A 0.0550 0.0680 0.1903 1.318 0.4824 0.478 100.549 0.078
S&P/BGCantor 1-3 Year U.S. Treasury Bond 309.92 0.02 0.1941 0.1233 0.5693 1.453 1.8866 1.851 101.751 0.485
S&P/BGCantor 3-5 Year U.S. Treasury Bond 422.70 0.02 0.6674 0.2506 1.7047 1.737 3.9402 3.782 101.387 1.342
S&P/BGCantor 5-7 Year U.S. Treasury Bond 494.39 N/A 1.1650 0.7284 3.8779 2.416 5.9404 5.494 103.167 1.846
S&P/BGCantor 10-20 Year U.S. Treasury Bond 660.92 -0.06 2.6736 2.7544 11.0109 6.029 13.5112 9.925 138.560 2.552
S&P/BGCantor 20+ Year U.S. Treasury Bond 755.15 0.04 4.7498 5.4635 19.7319 3.640 27.3033 17.709 110.974 3.023
S&P 0-10 Year US Treasury TIPS Index 547.96 -0.04 186.1510 183.5902 194.3441 2.424 8.4952 7.604 101.653 2.209
S&P/BGCantor Current 2 Year U.S. Treasury Index 303.36 0.04 0.1633 0.1195 0.5417 0.500 1.9130 1.901 100.051 0.473
S&P/BGCantor Current 3 Year U.S. Treasury Index 137.78 0.02 0.3091 0.0623 0.7277 0.875 2.8696 2.824 99.875 0.919
S&P/BGCantor Current 5 Year U.S. Treasury Index 408.03 0.02 0.7982 0.3494 2.2662 1.625 4.9130 4.698 100.016 1.622
S&P/BGCantor Current 7 Year U.S. Treasury Index 127.98 0.02 1.4912 1.0225 4.9037 2.125 6.8288 6.308 100.617 2.028
S&P/BGCantor 10 Year U.S. Treasury Bond Index 475.39 -0.03 2.1915 2.0555 8.4232 2.500 9.7038 8.524 101.434 2.334


Historical Data

Market Performance - Income Equities Indices

S&P U.S. Preferred Stock Index
Date of Index 8/29/2014
Total Return YTD 7.46
Index Value 825.33
Close Market Cap $165.02 B
Issue Count 323
Daily Return -0.0002
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P REIT Index
Date of Index 9/1/2014
Total Return YTD 15.91
Index Value 176.33
Close Market Cap $1,032.42 B
Issue Count 364
Daily Return 0.0001
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P MLP Index
Date of Index 8/29/2014
Total Return YTD 20.61
Index Value 3,003.75
Close Market Cap $12.51 B
Issue Count 66
Daily Return 0.0063
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online