BondsOnline NetworkBondsOnlineBondsOnline Quotes

BondsOnline Fixed Income Investing              


BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
3/26/2015Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 2.98% 0.01
S&P California Bond Index 3.00% 0.01
S&P New York Bond Index 3.15% 0.01
S&P National 0-5 Year Municipal Bond Index 0.93% 0.01
S&P/BGCantor US Treasury Bond 411.57 -1.12
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 830.05 -1.09
S&P U.S. Preferred Stock Index (CAD) 767.60 -3.59
S&P U.S. Floating Rate Preferred Stock Index 765.94 0.34
S&P U.S. Preferred REIT Stock Index 1,417.76 -2.90
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,334.44 0.59
S&P U.S. Preferred Stock Index (TR) 1,888.72 -1.92
S&P U.S. Preferred Stock Index (TR) (CAD) 1,746.63 -7.66
S&P U.S. Fixed Rate Preferred Stock Index 840.30 -1.30
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,931.07 -2.28
REITs
S&P REIT Index 184.78 -1.68
S&P REIT Index (TR) 486.98 -4.33
MLPs
S&P MLP Index 2,451.68 1.53
S&P MLP Index (TR) 5,925.28 3.69
See Data


Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

Market Performance - U.S. Municipal Indices

S&P National Bond Index
Total Return YTD 0.74
Index Total Return Level 143.77
Weighted Avg. Years to Maturity 13.69
Weighted Avg. Yield to Maturity 2.98
Average Price $107.63
Average Effective Duration 4.69
Number of Constituents 10,123
Market Yield 1.87
Average S&P Rating AA
Coupon 2.98
 
Historical Data
S&P California Bond Index
Total Return YTD 0.89
Index Total Return Level 149.88
Weighted Avg. Years to Maturity 14.21
Weighted Avg. Yield to Maturity 3.00
Average Price $102.94
Average Effective Duration 5.02
Number of Constituents 1,890
Market Yield 1.76
Average S&P Rating AA-
Coupon 3.00
 
Historical Data
S&P New York Bond Index
Total Return YTD 0.76
Index Total Return Level 145.55
Weighted Avg. Years to Maturity 14.86
Weighted Avg. Yield to Maturity 3.15
Average Price $111.89
Average Effective Duration 4.44
Number of Constituents 1,933
Market Yield 1.84
Average S&P Rating AA
Coupon 3.15
 
Historical Data
S&P National 0-5 Year Municipal Bond Index
Total Return YTD 0.21
Index Total Return Level 114.92
Weighted Avg. Years to Maturity 2.31
Weighted Avg. Yield to Maturity 0.93
Average Price $107.90
Average Effective Duration 2.00
Number of Constituents 2,700
Market Yield 0.70
Average S&P Rating AA
Coupon 0.93
 
Historical Data

Market Performance - US Treasury Indices

Index Name Index Level Performance Weighted
Average
Coupon
Weighted
Average
Maturity
Weighted
Average
Duration
Weighted
Average
Bid Price ($)
Weighted
Average
Yield to Maturity
1 Day MTD QTD YTD
S&P/BGCantor U.S. Treasury Bill 226.43 N/A -0.0026 0.0166 0.0166 0.2543 99.975 0.052
S&P/BGCantor U.S. 0-3 Month Treasury Bill 215.90 N/A 0.0010 0.0025 0.0025 0.1182 99.998 0.015
S&P/BGCantor U.S. 3-6 Month Treasury Bill 236.01 N/A -0.0030 0.0208 0.0208 0.3857 99.968 0.081
S&P/BGCantor U.S. 6-9 Month Treasury Bill 229.03 N/A -0.0316 0.0330 0.0330 0.6301 99.896 0.170
S&P/BGCantor U.S. 9-12 Month Treasury Bill 204.66 -0.01 -0.0147 0.0801 0.0801 0.8594 99.802 0.235
S&P/BGCantor U.S. Treasury Bond 411.57 -0.27 0.1794 1.0885 1.0885 1.857 5.2638 4.339 103.468 1.073
S&P/BGCantor 0-1 Year U.S. Treasury Bond 244.97 N/A -0.0071 0.1712 0.1712 1.200 0.4839 0.481 100.478 0.176
S&P/BGCantor 1-3 Year U.S. Treasury Bond 312.28 -0.04 0.1114 0.5560 0.5560 1.459 1.8758 1.842 101.502 0.606
S&P/BGCantor 3-5 Year U.S. Treasury Bond 431.53 -0.18 0.3247 1.3685 1.3685 1.832 4.0338 3.861 102.158 1.274
S&P/BGCantor 5-7 Year U.S. Treasury Bond 509.26 -0.35 0.3517 1.7880 1.7880 2.344 5.9806 5.542 103.841 1.654
S&P/BGCantor 10-20 Year U.S. Treasury Bond 697.21 -0.78 0.2727 1.9893 1.9893 5.896 13.2898 9.904 142.132 2.171
S&P/BGCantor 20+ Year U.S. Treasury Bond 835.81 -1.56 0.2090 3.3140 3.3140 3.509 27.1963 18.234 118.030 2.557
S&P 0-10 Year US Treasury TIPS Index 569.94 -0.60 0.2131 1.9293 1.9293 2.426 8.6645 7.756 104.047 1.923
S&P/BGCantor Current 2 Year U.S. Treasury Index 305.35 -0.03 0.0986 0.4115 0.4115 0.500 1.8481 1.835 99.875 0.568
S&P/BGCantor Current 3 Year U.S. Treasury Index 139.43 -0.08 0.2280 0.7790 0.7790 1.000 2.8895 2.839 100.156 0.945
S&P/BGCantor Current 5 Year U.S. Treasury Index 419.34 -0.26 0.3159 1.6960 1.6960 1.250 4.8481 4.676 99.039 1.456
S&P/BGCantor Current 7 Year U.S. Treasury Index 132.80 -0.44 0.3210 1.8755 1.8755 1.500 6.8481 6.458 98.148 1.788
S&P/BGCantor 10 Year U.S. Treasury Bond Index 498.68 -0.70 0.0967 2.3754 2.3754 2.000 9.8895 8.914 99.984 2.002


Historical Data

Market Performance - Income Equities Indices

S&P U.S. Preferred Stock Index
Date of Index 3/26/2015
Total Return YTD 0.95
Index Value 830.05
Close Market Cap $168.21 B
Issue Count 305
Daily Return -0.0013
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P REIT Index
Date of Index 3/26/2015
Total Return YTD 3.07
Index Value 184.78
Close Market Cap $1,161.23 B
Issue Count 392
Daily Return -0.0090
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P MLP Index
Date of Index 3/26/2015
Total Return YTD -6.81
Index Value 2,451.68
Close Market Cap $7.90 B
Issue Count 80
Daily Return 0.0006
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online