BondsOnline NetworkBondsOnlineBondsOnline Quotes

BondsOnline Fixed Income Investing              


BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
10/17/2014Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 2.96% 0.03
S&P California Bond Index 3.06% 0.03
S&P New York Bond Index 3.08% 0.02
S&P National 0-5 Year Municipal Bond Index 0.80% 0.02
S&P/BGCantor US Treasury Bond 406.09 -0.57
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 812.57 -0.62
S&P U.S. Preferred Stock Index (CAD) 677.44 -2.74
S&P U.S. Floating Rate Preferred Stock Index 740.43 1.48
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,265.46 2.53
S&P U.S. Preferred Stock Index (TR) 1,797.35 -1.36
S&P U.S. Preferred Stock Index (TR) (CAD) 1,498.46 -6.07
S&P U.S. Fixed Rate Preferred Stock Index 823.10 -0.63
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,837.75 -1.40
REITs
S&P REIT Index 167.62 0.28
S&P REIT Index (TR) 434.72 0.72
MLPs
S&P MLP Index 2,772.49 2.20
S&P MLP Index (TR) 6,523.48 5.17
See Data


Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

Market Performance - U.S. Municipal Indices

S&P National Bond Index
Total Return YTD 8.84
Index Total Return Level 142.44
Weighted Avg. Years to Maturity 13.97
Weighted Avg. Yield to Maturity 2.96
Average Price $108.14
Average Effective Duration 4.70
Number of Constituents 9,741
Market Yield 1.82
Average S&P Rating AA
Coupon 2.96
 
Historical Data
S&P California Bond Index
Total Return YTD 10.15
Index Total Return Level 148.30
Weighted Avg. Years to Maturity 14.72
Weighted Avg. Yield to Maturity 3.06
Average Price $103.06
Average Effective Duration 5.13
Number of Constituents 1,809
Market Yield 1.73
Average S&P Rating AA-
Coupon 3.06
 
Historical Data
S&P New York Bond Index
Total Return YTD 8.78
Index Total Return Level 144.18
Weighted Avg. Years to Maturity 14.86
Weighted Avg. Yield to Maturity 3.08
Average Price $112.44
Average Effective Duration 4.48
Number of Constituents 1,905
Market Yield 1.79
Average S&P Rating AA
Coupon 3.08
 
Historical Data
S&P National 0-5 Year Municipal Bond Index
Total Return YTD 1.11
Index Total Return Level 114.82
Weighted Avg. Years to Maturity 2.38
Weighted Avg. Yield to Maturity 0.80
Average Price $108.52
Average Effective Duration 2.06
Number of Constituents 2,510
Market Yield 0.56
Average S&P Rating AA
Coupon 0.80
 
Historical Data

Market Performance - US Treasury Indices

Index Name Index Level Performance Weighted
Average
Coupon
Weighted
Average
Maturity
Weighted
Average
Duration
Weighted
Average
Bid Price ($)
Weighted
Average
Yield to Maturity
1 Day MTD QTD YTD
S&P/BGCantor U.S. Treasury Bill 226.38 N/A 0.0011 0.0011 0.0514 0.2425 99.992 0.026
S&P/BGCantor U.S. 0-3 Month Treasury Bill 215.89 N/A 0.0006 0.0006 0.0224 0.1097 99.999 0.020
S&P/BGCantor U.S. 3-6 Month Treasury Bill 235.93 N/A 0.0018 0.0018 0.0770 0.3655 99.992 0.025
S&P/BGCantor U.S. 6-9 Month Treasury Bill 228.97 N/A -0.0041 -0.0041 0.0926 0.5624 99.972 0.053
S&P/BGCantor U.S. 9-12 Month Treasury Bill 204.58 N/A 0.0072 0.0072 0.2117 0.8329 99.941 0.074
S&P/BGCantor U.S. Treasury Bond 406.09 -0.14 1.1649 1.1649 3.5105 1.855 4.8444 4.010 103.030 0.971
S&P/BGCantor 0-1 Year U.S. Treasury Bond 244.41 N/A 0.0024 0.0024 0.2089 1.340 0.4779 0.476 100.557 0.088
S&P/BGCantor 1-3 Year U.S. Treasury Bond 311.10 -0.06 0.4331 0.4331 0.9520 1.458 1.9274 1.893 101.949 0.415
S&P/BGCantor 3-5 Year U.S. Treasury Bond 427.02 -0.16 1.3614 1.3614 2.7420 1.777 4.0144 3.848 102.193 1.197
S&P/BGCantor 5-7 Year U.S. Treasury Bond 501.01 -0.25 2.0309 2.0309 5.2672 2.384 5.9993 5.547 103.909 1.691
S&P/BGCantor 10-20 Year U.S. Treasury Bond 671.91 -0.31 3.0331 3.0331 12.8574 6.032 13.3872 9.833 140.119 2.420
S&P/BGCantor 20+ Year U.S. Treasury Bond 772.06 -0.55 4.4257 4.4257 22.4122 3.610 27.3090 17.773 112.377 2.924
S&P 0-10 Year US Treasury TIPS Index 556.46 -0.27 2.6262 2.6262 198.9096 2.415 8.5981 7.681 102.682 2.071
S&P/BGCantor Current 2 Year U.S. Treasury Index 304.48 -0.07 0.4409 0.4409 0.9104 0.500 1.9451 1.934 100.242 0.375
S&P/BGCantor Current 3 Year U.S. Treasury Index 138.66 -0.12 0.8737 0.8737 1.3703 1.000 2.9033 2.855 100.664 0.768
S&P/BGCantor Current 5 Year U.S. Treasury Index 413.15 -0.19 1.7809 1.7809 3.5497 1.750 4.9451 4.723 101.570 1.420
S&P/BGCantor Current 7 Year U.S. Treasury Index 129.96 -0.26 2.4382 2.4382 6.5316 2.125 6.9451 6.431 101.703 1.862
S&P/BGCantor 10 Year U.S. Treasury Bond Index 482.88 -0.29 2.8177 2.8177 10.1316 2.375 9.8207 8.695 101.547 2.199


Historical Data

Market Performance - Income Equities Indices

S&P U.S. Preferred Stock Index
Date of Index 10/17/2014
Total Return YTD 5.80
Index Value 812.57
Close Market Cap $160.37 B
Issue Count 319
Daily Return -0.0008
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P REIT Index
Date of Index 10/17/2014
Total Return YTD 10.18
Index Value 167.62
Close Market Cap $1,021.88 B
Issue Count 384
Daily Return 0.0017
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P MLP Index
Date of Index 10/17/2014
Total Return YTD 11.33
Index Value 2,772.49
Close Market Cap $11.55 B
Issue Count 66
Daily Return 0.0008
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online