
BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.

Bond Search Research Bonds

Bonds Online

2/2/2012Market Performance

Municipal Bonds
S&P National Bond Index	3.15%
S&P California Bond Index	2.99%
S&P New York Bond Index	3.40%
S&P National 0-5 Year Municipal Bond Index	0.62%

S&P/BGCantor US Treasury Bond	394.50
	More

Income Equities:
Preferred Stocks
S&P Preferred Stock Index	794.26
S&P Preferred Stock Index (TR)	1,463.20

REITs
S&P REIT Index	140.19
S&P REIT Index (TR)	324.06

MLPs
S&P MLP Index	2,110.59
S&P MLP Index (TR)	4,293.70

See Data

Income Security Dividends

Security	Amount	Ex-Div Date
ARK	$0.02	Feb 13
AW UN	$0.12	Feb 13
BAF	$0.07	Feb 13
BBF	$0.08	Feb 13
BBK	$0.09	Feb 13
BBN	$0.13	Feb 13
BFK	$0.08	Feb 13

From PreferredsOnline
Click Here for More Information

Market Performance - U.S. Municipal Indices

S&P National Bond Index
Total Return YTD	2.61
Index Total Return Level	130.71
Weighted Avg. Years to Maturity	14.61
Weighted Avg. Yield to Maturity	3.15
Average Price	$103.76
Average Effective Duration	5.04
Number of Constituents	8,798
Market Yield	2.30
Average S&P Rating	AA-
Coupon	3.15

Historical Data

S&P California Bond Index
Total Return YTD	2.86
Index Total Return Level	131.45
Weighted Avg. Years to Maturity	14.15
Weighted Avg. Yield to Maturity	2.99
Average Price	$100.01
Average Effective Duration	5.08
Number of Constituents	1,646
Market Yield	2.29
Average S&P Rating	A+
Coupon	2.99

Historical Data

S&P New York Bond Index
Total Return YTD	2.18
Index Total Return Level	130.71
Weighted Avg. Years to Maturity	16.23
Weighted Avg. Yield to Maturity	3.40
Average Price	$110.39
Average Effective Duration	4.38
Number of Constituents	1,533
Market Yield	2.16
Average S&P Rating	AA
Coupon	3.40

Historical Data

S&P National 0-5 Year Municipal Bond Index
Total Return YTD	0.46
Index Total Return Level	111.70
Weighted Avg. Years to Maturity	2.41
Weighted Avg. Yield to Maturity	0.62
Average Price	$109.16
Average Effective Duration	2.15
Number of Constituents	2,002
Market Yield	0.59
Average S&P Rating	AA-
Coupon	0.62

Historical Data

Market Performance - US Treasury Indices

Index Name	Index Level	Performance				Weighted Average Coupon	Weighted Average Maturity	Weighted Average Duration	Weighted Average Bid Price ($)	Weighted Average Yield to Maturity
Index Name	Index Level	1 Day	MTD	QTD	YTD	Weighted Average Coupon	Weighted Average Maturity	Weighted Average Duration	Weighted Average Bid Price ($)	Weighted Average Yield to Maturity
S&P/BGCantor U.S. Treasury Bill	225.81	N/A	-0.0037	-0.0063	-0.0063		0.2523		99.978	0.074
S&P/BGCantor U.S. 0-3 Month Treasury Bill	215.58	N/A	-0.0015	-0.0034	-0.0034		0.1073		99.994	0.060
S&P/BGCantor U.S. 3-6 Month Treasury Bill	235.06	-0.01	-0.0060	-0.0111	-0.0111		0.3522		99.970	0.088
S&P/BGCantor U.S. 6-9 Month Treasury Bill	227.96	N/A	-0.0054	-0.0066	-0.0066		0.5911		99.944	0.098
S&P/BGCantor U.S. 9-12 Month Treasury Bill	203.16	-0.01	-0.0125	-0.0101	-0.0101		0.8579		99.897	0.122
S&P/BGCantor U.S. Treasury Bond	394.50	0.02	-0.1439	0.2196	0.2196	2.325	5.5833	4.485	107.369	0.761
S&P/BGCantor 0-1 Year U.S. Treasury Bond	242.85	N/A	-0.0070	-0.0215	-0.0215	1.669	0.4893	0.487	100.696	0.131
S&P/BGCantor 1-3 Year U.S. Treasury Bond	305.68	N/A	-0.0171	0.0915	0.0915	1.557	1.9100	1.877	102.536	0.234
S&P/BGCantor 3-5 Year U.S. Treasury Bond	414.75	0.03	-0.0271	0.5780	0.5780	2.499	4.0385	3.841	107.788	0.504
S&P/BGCantor 5-7 Year U.S. Treasury Bond	482.62	0.10	-0.0624	0.8500	0.8500	2.692	5.8876	5.449	109.740	0.945
S&P/BGCantor 7-10 Year U.S. Treasury Bond	527.60	0.08	-0.1940	0.7714	0.7714	3.129	8.5156	7.478	112.387	1.537
S&P/BGCantor 10-20 Year U.S. Treasury Bond	625.48	0.08	-0.4549	0.1175	0.1175	6.265	14.6617	10.425	147.417	2.297
S&P/BGCantor 20+ Year U.S. Treasury Bond	701.11	-0.10	-1.2291	-1.4877	-1.4877	4.143	28.0787	17.548	122.802	2.935

Historical Data

Market Performance - Income Equities Indices

S&P Preferred Stock Index
Date of Index	2/2/2012
Total Return YTD	6.23
Index Value	794.26
Close Market Cap	$163.43 B
Issue Count	242
Daily Return	0.0018

Constituent Companies (Subscription to PreferredsOnline Required)

Historical Data (Subscription to PreferredsOnline Required)

S&P REIT Index
Date of Index	2/2/2012
Total Return YTD	7.62
Index Value	140.19
Close Market Cap	$642.54 B
Issue Count	282
Daily Return	0.0020

Constituent Companies (Subscription to PreferredsOnline Required)

Historical Data (Subscription to PreferredsOnline Required)

S&P MLP Index
Date of Index	2/2/2012
Total Return YTD	1.47
Index Value	2,110.59
Close Market Cap	$10.58 B
Issue Count	55
Daily Return	-0.0007

Constituent Companies (Subscription to PreferredsOnline Required)

Historical Data (Subscription to PreferredsOnline Required)

Partner Market Place

Stuff to Look at

Yield and Income Newsletter: A must have for income investors. subscribe NOW

FREE Zions Direct Newsletter. Subscribe NOW

S&P Commentary and Newsletters: S&P

BondsOnline Advisor

Income Security Recommendation December 2011 Issue.

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]

About \| Contact \| Affiliate Program \| Advertise \| Contribute \| Disclaimer \| Privacy Policy. Copyright © 2002 - 2012 Bondsonline Group, Inc.
Market data provided by