BondsOnline NetworkBondsOnlineBondsOnline Quotes

BondsOnline Fixed Income Investing              


BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
10/29/2014Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 3.02% 0.02
S&P California Bond Index 3.12% 0.02
S&P New York Bond Index 3.16% 0.02
S&P National 0-5 Year Municipal Bond Index 0.84% 0.01
S&P/BGCantor US Treasury Bond 404.40 -0.63
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 818.40 -1.21
S&P U.S. Preferred Stock Index (CAD) 675.84 -3.52
S&P U.S. Floating Rate Preferred Stock Index 738.78 1.26
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,267.83 3.09
S&P U.S. Preferred Stock Index (TR) 1,813.38 -1.46
S&P U.S. Preferred Stock Index (TR) (CAD) 1,497.50 -6.79
S&P U.S. Fixed Rate Preferred Stock Index 830.09 -1.53
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,855.74 -2.23
REITs
S&P REIT Index 174.07 -0.38
S&P REIT Index (TR) 451.87 -0.76
MLPs
S&P MLP Index 2,837.45 -8.08
S&P MLP Index (TR) 6,704.16 8.82
See Data


Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

Market Performance - U.S. Municipal Indices

S&P National Bond Index
Total Return YTD 8.18
Index Total Return Level 141.57
Weighted Avg. Years to Maturity 13.87
Weighted Avg. Yield to Maturity 3.02
Average Price $107.32
Average Effective Duration 4.65
Number of Constituents 9,741
Market Yield 1.94
Average S&P Rating AA
Coupon 3.02
 
Historical Data
S&P California Bond Index
Total Return YTD 9.43
Index Total Return Level 147.33
Weighted Avg. Years to Maturity 14.64
Weighted Avg. Yield to Maturity 3.12
Average Price $102.23
Average Effective Duration 5.07
Number of Constituents 1,809
Market Yield 1.86
Average S&P Rating AA-
Coupon 3.12
 
Historical Data
S&P New York Bond Index
Total Return YTD 8.02
Index Total Return Level 143.17
Weighted Avg. Years to Maturity 14.80
Weighted Avg. Yield to Maturity 3.16
Average Price $111.48
Average Effective Duration 4.44
Number of Constituents 1,905
Market Yield 1.93
Average S&P Rating AA
Coupon 3.16
 
Historical Data
S&P National 0-5 Year Municipal Bond Index
Total Return YTD 1.03
Index Total Return Level 114.73
Weighted Avg. Years to Maturity 2.35
Weighted Avg. Yield to Maturity 0.84
Average Price $108.28
Average Effective Duration 2.02
Number of Constituents 2,510
Market Yield 0.60
Average S&P Rating AA
Coupon 0.84
 
Historical Data

Market Performance - US Treasury Indices

Index Name Index Level Performance Weighted
Average
Coupon
Weighted
Average
Maturity
Weighted
Average
Duration
Weighted
Average
Bid Price ($)
Weighted
Average
Yield to Maturity
1 Day MTD QTD YTD
S&P/BGCantor U.S. Treasury Bill 226.38 N/A N/A N/A 0.0503 0.2472 99.990 0.027
S&P/BGCantor U.S. 0-3 Month Treasury Bill 215.89 N/A 0.0013 0.0013 0.0232 0.1110 99.999 0.012
S&P/BGCantor U.S. 3-6 Month Treasury Bill 235.92 N/A -0.0023 -0.0023 0.0730 0.3545 99.987 0.039
S&P/BGCantor U.S. 6-9 Month Treasury Bill 228.96 N/A -0.0101 -0.0101 0.0866 0.5394 99.964 0.071
S&P/BGCantor U.S. 9-12 Month Treasury Bill 204.57 N/A 0.0038 0.0038 0.2083 0.8055 99.938 0.081
S&P/BGCantor U.S. Treasury Bond 404.40 -0.16 0.7451 0.7451 3.0810 1.855 4.7822 3.952 102.550 1.074
S&P/BGCantor 0-1 Year U.S. Treasury Bond 244.40 N/A -0.0016 -0.0016 0.2049 1.340 0.4506 0.449 100.516 0.200
S&P/BGCantor 1-3 Year U.S. Treasury Bond 310.68 -0.12 0.2965 0.2965 0.8147 1.458 1.8998 1.865 101.770 0.486
S&P/BGCantor 3-5 Year U.S. Treasury Bond 424.90 -0.31 0.8600 0.8600 2.2337 1.777 3.9864 3.818 101.636 1.333
S&P/BGCantor 5-7 Year U.S. Treasury Bond 496.85 -0.37 1.1849 1.1849 4.3944 2.384 5.9715 5.513 102.977 1.851
S&P/BGCantor 10-20 Year U.S. Treasury Bond 665.06 -0.14 1.9827 1.9827 11.7069 6.032 13.3577 9.778 138.510 2.532
S&P/BGCantor 20+ Year U.S. Treasury Bond 761.60 0.21 3.0122 3.0122 20.7552 3.610 27.2778 17.662 110.743 3.005
S&P 0-10 Year US Treasury TIPS Index 551.19 -0.30 1.6542 1.6542 196.0787 2.415 8.5706 7.643 101.637 2.204
S&P/BGCantor Current 2 Year U.S. Treasury Index 304.02 -0.12 0.2903 0.2903 0.7591 0.500 1.9176 1.906 100.078 0.459
S&P/BGCantor Current 3 Year U.S. Treasury Index 138.26 -0.23 0.5807 0.5807 1.0759 1.000 2.8757 2.826 100.344 0.879
S&P/BGCantor Current 5 Year U.S. Treasury Index 409.98 -0.38 0.9999 0.9999 2.7552 1.750 4.9176 4.690 100.742 1.592
S&P/BGCantor Current 7 Year U.S. Treasury Index 128.74 -0.35 1.4751 1.4751 5.5301 2.125 6.9176 6.396 100.688 2.018
S&P/BGCantor 10 Year U.S. Treasury Bond Index 477.93 -0.27 1.7642 1.7642 9.0031 2.375 9.7935 8.656 100.438 2.325


Historical Data

Market Performance - Income Equities Indices

S&P U.S. Preferred Stock Index
Date of Index 10/29/2014
Total Return YTD 6.56
Index Value 818.40
Close Market Cap $166.98 B
Issue Count 324
Daily Return -0.0015
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P REIT Index
Date of Index 10/29/2014
Total Return YTD 14.42
Index Value 174.07
Close Market Cap $1,061.99 B
Issue Count 384
Daily Return -0.0022
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P MLP Index
Date of Index 10/29/2014
Total Return YTD 13.93
Index Value 2,837.45
Close Market Cap $10.53 B
Issue Count 87
Daily Return -0.0028
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online