BondsOnline NetworkBondsOnlineBondsOnline Quotes

BondsOnline Fixed Income Investing              


BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
11/21/2014Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 3.06% -0.01
S&P California Bond Index 3.17% -0.01
S&P New York Bond Index 3.21% -0.01
S&P National 0-5 Year Municipal Bond Index 0.85% 0.00
S&P/BGCantor US Treasury Bond 405.03 0.42
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 825.66 1.16
S&P U.S. Preferred Stock Index (CAD) 687.47 -3.62
S&P U.S. Floating Rate Preferred Stock Index 740.42 0.16
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,271.99 0.27
S&P U.S. Preferred Stock Index (TR) 1,834.50 2.57
S&P U.S. Preferred Stock Index (TR) (CAD) 1,527.46 -8.05
S&P U.S. Fixed Rate Preferred Stock Index 838.53 1.31
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,879.78 2.94
REITs
S&P REIT Index 176.11 1.08
S&P REIT Index (TR) 458.09 2.80
MLPs
S&P MLP Index 2,888.60 1.14
S&P MLP Index (TR) 6,878.07 2.72
See Data


Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

Market Performance - U.S. Municipal Indices

S&P National Bond Index
Total Return YTD 7.92
Index Total Return Level 141.23
Weighted Avg. Years to Maturity 13.87
Weighted Avg. Yield to Maturity 3.06
Average Price $106.91
Average Effective Duration 4.67
Number of Constituents 9,849
Market Yield 2.01
Average S&P Rating AA
Coupon 3.06
 
Historical Data
S&P California Bond Index
Total Return YTD 9.12
Index Total Return Level 146.91
Weighted Avg. Years to Maturity 14.83
Weighted Avg. Yield to Maturity 3.17
Average Price $101.65
Average Effective Duration 5.10
Number of Constituents 1,831
Market Yield 1.97
Average S&P Rating AA-
Coupon 3.17
 
Historical Data
S&P New York Bond Index
Total Return YTD 7.82
Index Total Return Level 142.90
Weighted Avg. Years to Maturity 14.87
Weighted Avg. Yield to Maturity 3.21
Average Price $111.11
Average Effective Duration 4.47
Number of Constituents 1,900
Market Yield 2.02
Average S&P Rating AA
Coupon 3.21
 
Historical Data
S&P National 0-5 Year Municipal Bond Index
Total Return YTD 1.03
Index Total Return Level 114.73
Weighted Avg. Years to Maturity 2.32
Weighted Avg. Yield to Maturity 0.85
Average Price $108.13
Average Effective Duration 2.00
Number of Constituents 2,565
Market Yield 0.62
Average S&P Rating AA
Coupon 0.85
 
Historical Data

Market Performance - US Treasury Indices

Index Name Index Level Performance Weighted
Average
Coupon
Weighted
Average
Maturity
Weighted
Average
Duration
Weighted
Average
Bid Price ($)
Weighted
Average
Yield to Maturity
1 Day MTD QTD YTD
S&P/BGCantor U.S. Treasury Bill 226.39 N/A 0.0020 0.0041 0.0544 0.2612 99.988 0.033
S&P/BGCantor U.S. 0-3 Month Treasury Bill 215.89 N/A 0.0007 0.0027 0.0246 0.1077 99.999 0.020
S&P/BGCantor U.S. 3-6 Month Treasury Bill 235.94 N/A 0.0050 0.0066 0.0819 0.3657 99.988 0.034
S&P/BGCantor U.S. 6-9 Month Treasury Bill 228.97 N/A 0.0013 -0.0035 0.0932 0.5575 99.961 0.074
S&P/BGCantor U.S. 9-12 Month Treasury Bill 204.58 N/A -0.0028 0.0062 0.2108 0.8520 99.918 0.100
S&P/BGCantor U.S. Treasury Bond 405.03 0.10 0.1908 0.9010 3.2406 1.851 4.8336 4.005 102.572 1.068
S&P/BGCantor 0-1 Year U.S. Treasury Bond 244.42 N/A 0.0104 0.0049 0.2114 1.256 0.4632 0.461 100.481 0.106
S&P/BGCantor 1-3 Year U.S. Treasury Bond 310.82 0.02 0.0625 0.3448 0.8632 1.469 1.9045 1.871 101.708 0.507
S&P/BGCantor 3-5 Year U.S. Treasury Bond 425.57 0.09 0.1888 1.0183 2.3942 1.786 3.9957 3.830 101.616 1.341
S&P/BGCantor 5-7 Year U.S. Treasury Bond 497.97 0.12 0.2728 1.4127 4.6294 2.390 5.9512 5.507 103.017 1.842
S&P/BGCantor 10-20 Year U.S. Treasury Bond 668.10 0.31 0.5967 2.4481 12.2167 6.034 13.2896 9.792 138.747 2.504
S&P/BGCantor 20+ Year U.S. Treasury Bond 767.68 0.67 0.9771 3.8339 21.7184 3.594 27.2736 17.796 111.081 2.973
S&P 0-10 Year US Treasury TIPS Index 552.73 0.20 0.3481 1.9379 196.9048 2.415 8.5479 7.658 101.726 2.192
S&P/BGCantor Current 2 Year U.S. Treasury Index 304.03 0.01 0.0159 0.2934 0.7622 0.375 1.9341 1.924 99.750 0.505
S&P/BGCantor Current 3 Year U.S. Treasury Index 138.32 0.05 0.0749 0.6263 1.1217 0.875 2.8901 2.845 99.879 0.918
S&P/BGCantor Current 5 Year U.S. Treasury Index 410.19 0.10 0.1189 1.0514 2.8076 1.500 4.9341 4.731 99.484 1.609
S&P/BGCantor Current 7 Year U.S. Treasury Index 128.97 0.14 0.2520 1.6560 5.7182 2.000 6.9341 6.436 99.859 2.022
S&P/BGCantor 10 Year U.S. Treasury Bond Index 479.25 0.23 0.3408 2.0450 9.3040 2.375 9.7255 8.590 100.555 2.311


Historical Data

Market Performance - Income Equities Indices

S&P U.S. Preferred Stock Index
Date of Index 11/21/2014
Total Return YTD 7.51
Index Value 825.66
Close Market Cap $168.34 B
Issue Count 323
Daily Return 0.0014
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P REIT Index
Date of Index 11/21/2014
Total Return YTD 15.76
Index Value 176.11
Close Market Cap $1,075.91 B
Issue Count 384
Daily Return 0.0061
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P MLP Index
Date of Index 11/21/2014
Total Return YTD 15.99
Index Value 2,888.60
Close Market Cap $10.72 B
Issue Count 86
Daily Return 0.0004
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online