BondsOnline NetworkBondsOnlineBondsOnline Quotes

BondsOnline Fixed Income Investing              


BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
4/10/2015Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 2.66% -0.01
S&P California Bond Index 2.64% -0.01
S&P New York Bond Index 2.80% -0.02
S&P National 0-5 Year Municipal Bond Index 0.87% -0.02
S&P/BGCantor US Treasury Bond 426.18 0.14
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 830.86 -0.26
S&P U.S. Preferred Stock Index (CAD) 775.10 -1.78
S&P U.S. Floating Rate Preferred Stock Index 765.53 0.61
S&P U.S. Preferred REIT Stock Index 1,421.36 -1.65
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,337.88 1.07
S&P U.S. Preferred Stock Index (TR) 1,896.47 -0.31
S&P U.S. Preferred Stock Index (TR) (CAD) 1,769.20 -3.80
S&P U.S. Fixed Rate Preferred Stock Index 841.03 -0.34
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,938.49 -0.43
REITs
S&P REIT Index 183.69 0.32
S&P REIT Index (TR) 485.09 0.84
MLPs
S&P MLP Index 2,515.41 16.41
S&P MLP Index (TR) 6,082.27 39.69
See Data


Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

Market Performance - U.S. Municipal Indices

S&P National Bond Index
Total Return YTD 3.72
Index Total Return Level 152.97
Weighted Avg. Years to Maturity 13.29
Weighted Avg. Yield to Maturity 2.66
Average Price $110.62
Average Effective Duration 4.75
Number of Constituents 10,939
Market Yield 1.50
Average S&P Rating AA
Coupon 2.66
 
Historical Data
S&P California Bond Index
Total Return YTD 3.74
Index Total Return Level 159.71
Weighted Avg. Years to Maturity 13.68
Weighted Avg. Yield to Maturity 2.64
Average Price $106.41
Average Effective Duration 5.12
Number of Constituents 2,073
Market Yield 1.37
Average S&P Rating AA
Coupon 2.64
 
Historical Data
S&P New York Bond Index
Total Return YTD 3.65
Index Total Return Level 155.15
Weighted Avg. Years to Maturity 14.39
Weighted Avg. Yield to Maturity 2.80
Average Price $114.96
Average Effective Duration 4.55
Number of Constituents 2,188
Market Yield 1.37
Average S&P Rating AA
Coupon 2.80
 
Historical Data
S&P National 0-5 Year Municipal Bond Index
Total Return YTD 1.19
Index Total Return Level 117.13
Weighted Avg. Years to Maturity 2.18
Weighted Avg. Yield to Maturity 0.87
Average Price $107.82
Average Effective Duration 1.92
Number of Constituents 3,050
Market Yield 0.72
Average S&P Rating AA
Coupon 0.87
 
Historical Data

Market Performance - US Treasury Indices

Index Name Index Level Performance Weighted
Average
Coupon
Weighted
Average
Maturity
Weighted
Average
Duration
Weighted
Average
Bid Price ($)
Weighted
Average
Yield to Maturity
1 Day MTD QTD YTD
S&P/BGCantor U.S. Treasury Bill 227.05 N/A 0.0103 0.0103 0.2017 0.000 0.2238 0.215 99.924 0.288
S&P/BGCantor U.S. 0-3 Month Treasury Bill 216.23 N/A 0.0149 0.0149 0.1276 0.000 0.1033 0.097 99.974 0.248
S&P/BGCantor U.S. 3-6 Month Treasury Bill 237.03 0.01 0.0064 0.0064 0.2950 0.000 0.3711 0.359 99.877 0.333
S&P/BGCantor U.S. 6-9 Month Treasury Bill 230.03 N/A -0.0069 -0.0069 0.3289 0.000 0.6110 0.597 99.734 0.442
S&P/BGCantor U.S. 9-12 Month Treasury Bill 206.33 N/A -0.0250 -0.0250 0.5831 0.000 0.8416 0.825 99.602 0.481
S&P/BGCantor U.S. Treasury Bond 426.18 0.03 -0.2187 -0.2187 4.0519 1.949 6.5048 5.254 105.227 1.098
S&P/BGCantor 0-1 Year U.S. Treasury Bond 245.87 N/A -0.0019 -0.0019 0.4465 1.438 0.4898 0.483 100.433 0.474
S&P/BGCantor 1-3 Year U.S. Treasury Bond 315.44 -0.01 -0.2289 -0.2289 1.1898 1.411 1.8816 1.842 101.258 0.753
S&P/BGCantor 3-5 Year U.S. Treasury Bond 445.37 -0.01 -0.4730 -0.4730 3.2393 1.941 3.9961 3.819 103.495 1.038
S&P/BGCantor 5-7 Year U.S. Treasury Bond 535.30 0.03 -0.5250 -0.5250 5.0765 2.006 5.9343 5.562 103.995 1.283
S&P/BGCantor 10-20 Year U.S. Treasury Bond 759.06 0.09 -0.3631 -0.3631 9.4572 5.644 13.5630 10.187 146.202 1.674
S&P/BGCantor 20+ Year U.S. Treasury Bond 929.48 0.20 0.5144 0.5144 16.7999 3.345 26.6323 18.436 122.344 2.196
S&P 0-10 Year US Treasury TIPS Index 608.57 0.06 -0.5277 -0.5277 7.0313 2.383 8.4434 7.619 106.851 1.485
S&P/BGCantor Current 2 Year U.S. Treasury Index 308.94 N/A -0.2213 -0.2213 1.1187 0.625 1.9294 1.912 99.797 0.731
S&P/BGCantor Current 3 Year U.S. Treasury Index 142.37 -0.01 -0.4200 -0.4200 1.9694 0.875 2.8880 2.839 100.016 0.870
S&P/BGCantor Current 5 Year U.S. Treasury Index 435.80 N/A -0.5116 -0.5116 3.8209 1.125 4.9294 4.777 99.938 1.138
S&P/BGCantor Current 7 Year U.S. Treasury Index 141.51 0.05 -0.5891 -0.5891 5.7877 1.625 6.8470 6.445 101.563 1.385
S&P/BGCantor 10 Year U.S. Treasury Bond Index 530.53 0.11 -0.5185 -0.5185 7.6910 1.625 9.8044 9.003 100.578 1.561


Historical Data

Market Performance - Income Equities Indices

S&P U.S. Preferred Stock Index
Date of Index 4/10/2015
Total Return YTD 1.05
Index Value 830.86
Close Market Cap $166.85 B
Issue Count 304
Daily Return -0.0003
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P REIT Index
Date of Index 4/10/2015
Total Return YTD 2.47
Index Value 183.69
Close Market Cap $1,155.76 B
Issue Count 390
Daily Return 0.0017
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P MLP Index
Date of Index 4/10/2015
Total Return YTD -4.39
Index Value 2,515.41
Close Market Cap $8.10 B
Issue Count 80
Daily Return 0.0066
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online