BondsOnline NetworkBondsOnlineBondsOnline Quotes

BondsOnline Fixed Income Investing              


BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
12/16/2014Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 3.01% -0.01
S&P California Bond Index 3.12% -0.01
S&P New York Bond Index 3.14% -0.01
S&P National 0-5 Year Municipal Bond Index 0.87% -0.01
S&P/BGCantor US Treasury Bond 408.51 0.87
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 807.06 -2.16
S&P U.S. Preferred Stock Index (CAD) 696.19 -1.30
S&P U.S. Floating Rate Preferred Stock Index 717.66 -9.84
S&P U.S. Preferred REIT Stock Index 1,367.81 -4.96
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,236.35 -16.95
S&P U.S. Preferred Stock Index (TR) 1,805.44 -4.84
S&P U.S. Preferred Stock Index (TR) (CAD) 1,557.42 -2.90
S&P U.S. Fixed Rate Preferred Stock Index 819.32 -1.72
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,850.59 -3.87
REITs
S&P REIT Index 175.31 0.16
S&P REIT Index (TR) 457.05 0.41
MLPs
S&P MLP Index 2,395.27 51.76
S&P MLP Index (TR) 5,706.84 123.33
See Data


Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

Market Performance - U.S. Municipal Indices

S&P National Bond Index
Total Return YTD 8.90
Index Total Return Level 142.52
Weighted Avg. Years to Maturity 13.90
Weighted Avg. Yield to Maturity 3.01
Average Price $107.73
Average Effective Duration 4.70
Number of Constituents 9,906
Market Yield 1.90
Average S&P Rating AA
Coupon 3.01
 
Historical Data
S&P California Bond Index
Total Return YTD 10.18
Index Total Return Level 148.34
Weighted Avg. Years to Maturity 14.88
Weighted Avg. Yield to Maturity 3.12
Average Price $102.67
Average Effective Duration 5.12
Number of Constituents 1,845
Market Yield 1.84
Average S&P Rating AA-
Coupon 3.12
 
Historical Data
S&P New York Bond Index
Total Return YTD 8.82
Index Total Return Level 144.23
Weighted Avg. Years to Maturity 14.85
Weighted Avg. Yield to Maturity 3.14
Average Price $111.95
Average Effective Duration 4.49
Number of Constituents 1,898
Market Yield 1.89
Average S&P Rating AA
Coupon 3.14
 
Historical Data
S&P National 0-5 Year Municipal Bond Index
Total Return YTD 1.06
Index Total Return Level 114.76
Weighted Avg. Years to Maturity 2.36
Weighted Avg. Yield to Maturity 0.87
Average Price $108.24
Average Effective Duration 2.04
Number of Constituents 2,572
Market Yield 0.64
Average S&P Rating AA
Coupon 0.87
 
Historical Data

Market Performance - US Treasury Indices

Index Name Index Level Performance Weighted
Average
Coupon
Weighted
Average
Maturity
Weighted
Average
Duration
Weighted
Average
Bid Price ($)
Weighted
Average
Yield to Maturity
1 Day MTD QTD YTD
S&P/BGCantor U.S. Treasury Bill 226.39 N/A -0.0016 0.0022 0.0525 0.2573 99.980 0.046
S&P/BGCantor U.S. 0-3 Month Treasury Bill 215.89 N/A 0.0001 0.0032 0.0250 0.0956 99.999 0.020
S&P/BGCantor U.S. 3-6 Month Treasury Bill 235.94 N/A 0.0019 0.0071 0.0824 0.3489 99.982 0.052
S&P/BGCantor U.S. 6-9 Month Treasury Bill 228.95 N/A -0.0119 -0.0143 0.0824 0.5676 99.937 0.114
S&P/BGCantor U.S. 9-12 Month Treasury Bill 204.52 -0.01 -0.0267 -0.0231 0.1814 0.8657 99.862 0.161
S&P/BGCantor U.S. Treasury Bond 408.51 0.21 0.3157 1.7670 4.1267 1.857 5.0053 4.148 103.250 1.054
S&P/BGCantor 0-1 Year U.S. Treasury Bond 244.54 N/A -0.0217 0.0530 0.2596 1.316 0.4836 0.481 100.504 0.157
S&P/BGCantor 1-3 Year U.S. Treasury Bond 310.89 0.04 -0.1576 0.3662 0.8847 1.455 1.9335 1.898 101.581 0.588
S&P/BGCantor 3-5 Year U.S. Treasury Bond 427.33 0.19 -0.1281 1.4361 2.8177 1.801 4.0612 3.889 101.825 1.324
S&P/BGCantor 5-7 Year U.S. Treasury Bond 503.19 0.32 0.1849 2.4756 5.7259 2.387 6.0386 5.586 103.778 1.721
S&P/BGCantor 10-20 Year U.S. Treasury Bond 690.04 0.64 1.8600 5.8128 15.9022 5.969 13.3925 9.915 142.628 2.206
S&P/BGCantor 20+ Year U.S. Treasury Bond 817.94 1.15 4.1207 10.6322 29.6876 3.574 27.2955 18.133 117.731 2.632
S&P 0-10 Year US Treasury TIPS Index 564.06 0.47 0.9140 4.0284 202.9937 2.405 8.7047 7.790 103.535 1.973
S&P/BGCantor Current 2 Year U.S. Treasury Index 304.46 0.06 0.0220 0.4367 0.9061 0.500 1.9533 1.941 99.891 0.556
S&P/BGCantor Current 3 Year U.S. Treasury Index 138.64 0.11 0.0035 0.8631 1.3596 0.875 2.9116 2.865 99.746 0.964
S&P/BGCantor Current 5 Year U.S. Treasury Index 414.42 0.27 0.4272 2.0937 3.8680 1.500 4.9533 4.753 99.922 1.516
S&P/BGCantor Current 7 Year U.S. Treasury Index 131.29 0.38 0.8528 3.4835 7.6188 1.875 6.9533 6.487 100.203 1.844
S&P/BGCantor 10 Year U.S. Treasury Bond Index 493.93 0.57 1.7843 5.1710 12.6523 2.250 9.9116 8.843 101.750 2.054


Historical Data

Market Performance - Income Equities Indices

S&P U.S. Preferred Stock Index
Date of Index 12/16/2014
Total Return YTD 5.09
Index Value 807.06
Close Market Cap $164.54 B
Issue Count 323
Daily Return -0.0027
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P REIT Index
Date of Index 12/16/2014
Total Return YTD 15.23
Index Value 175.31
Close Market Cap $1,075.25 B
Issue Count 384
Daily Return 0.0009
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
S&P MLP Index
Date of Index 12/16/2014
Total Return YTD -3.82
Index Value 2,395.27
Close Market Cap $7.76 B
Issue Count 83
Daily Return 0.0221
 
Constituent Companies (Subscription to PreferredsOnline Required)
 
Historical Data (Subscription to PreferredsOnline Required)
Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online