US Treasury Bonds
(12:41 ET October 6, 08)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
| 3 Month |
0.22 |
0.28 |
0.00 |
1.65 |
-0.05 |
| 6 Month |
0.81 |
0.93 |
1.19 |
1.85 |
-0.07 |
| 2 Year |
1.34 |
1.55 |
1.63 |
2.28 |
-0.17 |
| 5 Year |
2.38 |
2.61 |
2.67 |
2.89 |
-0.16 |
| 10 Year |
3.41 |
3.59 |
3.56 |
3.68 |
-0.12 |
| 30 Year |
3.91 |
4.07 |
4.10 |
4.28 |
-0.10 |
|
|
Municipal Bonds
(11:59 ET October 6, 08)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
TEY* (28%) |
Spread |
| 2yr AAA |
2.64 |
2.57 |
2.42 |
2.14 |
-0.29 |
3.67 |
2.33
|
| 2yr AA |
2.80 |
2.73 |
2.63 |
2.19 |
-0.29 |
3.89 |
2.55
|
| 2yr A |
3.05 |
2.93 |
2.59 |
2.39 |
-0.24 |
4.24 |
2.90
|
| 5yr AAA |
3.21 |
3.16 |
3.41 |
2.68 |
-0.16 |
4.46 |
2.08
|
| 5yr AA |
3.40 |
3.31 |
3.27 |
2.67 |
-0.12 |
4.72 |
2.34
|
| 5yr A |
3.47 |
3.48 |
3.35 |
2.71 |
-0.22 |
4.82 |
2.44
|
| 10yr AAA |
4.41 |
4.42 |
3.99 |
3.40 |
-0.27 |
6.13 |
2.72
|
| 10yr AA |
4.17 |
4.21 |
3.96 |
3.40 |
0.09 |
5.79 |
2.38
|
| 10yr A |
3.96 |
3.94 |
3.99 |
3.49 |
-0.24 |
5.50 |
2.09
|
| 20yr AAA |
5.19 |
5.74 |
5.18 |
4.48 |
-0.35 |
7.21 |
-
|
| 20yr AA |
5.63 |
5.72 |
5.03 |
4.54 |
0.11 |
7.82 |
-
|
| 20yr A |
5.61 |
5.47 |
4.61 |
4.75 |
-0.17 |
7.79 |
-
|
* Tax Equivalent Yield for 28% Federal Income Tax.
|
|
US Corporate Bonds
(11:59 ET October 6, 08)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
Spread |
| 2yr AA |
4.98
|
4.70
|
4.79
|
4.17
|
0.69
|
3.64
|
| 2yr A |
11.00
|
79.60
|
11.50
|
65.21
|
0.74
|
9.66
|
| 5yr BBB |
-
|
-
|
5.82
|
5.82
|
-
|
3.44
|
| 5yr AAA |
5.13
|
5.31
|
5.10
|
4.71
|
0.06
|
2.75
|
| 5yr AA |
6.94
|
7.10
|
6.76
|
5.43
|
0.10
|
4.56
|
| 5yr A |
6.59
|
7.68
|
6.38
|
5.39
|
0.14
|
4.21
|
| 10yr BBB |
-
|
-
|
6.24
|
6.24
|
-
|
2.83
|
| 10yr AAA |
4.89
|
5.01
|
4.83
|
4.71
|
-0.08
|
1.48
|
| 10yr AA |
7.26
|
7.28
|
6.89
|
6.21
|
0.10
|
3.85
|
| 10yr A |
6.83
|
6.83
|
6.54
|
6.17
|
0.09
|
3.42
|
| 20yr BBB |
-
|
-
|
6.69
|
6.69
|
-
|
-
|
| 20yr AAA |
5.67
|
5.79
|
5.82
|
5.78
|
-0.08
|
-
|
| 20yr AA |
5.79
|
5.90
|
5.83
|
5.77
|
-0.09
|
-
|
| 20yr A |
6.32
|
6.41
|
6.53
|
5.97
|
-0.09
|
-
|
|
|
Certificates of Deposit (CD)
(17:00 ET October 3, 08)
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
Yield Change |
Spread |
| 3 Month |
2.55
|
2.55
|
2.25
|
2.40
|
0.00
|
2.33
|
| 6 Month |
3.00
|
3.00
|
2.90
|
2.85
|
0.00
|
2.19
|
| 9 Month |
3.55
|
3.55
|
3.55
|
3.35
|
0.00
|
-
|
| 1 Year |
3.75
|
3.75
|
3.75
|
3.65
|
0.00
|
-
|
| 2 Year |
4.35
|
4.35
|
4.30
|
4.35
|
0.00
|
3.01
|
| 5 Year |
4.65
|
4.70
|
4.70
|
5.00
|
0.00
|
2.27
|
|
|