BondsOnline NetworkBondsOnlineBondsOnline Quotes

BondsOnline Fixed Income Investing              


BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
10/22/2014Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 3.02% 0.01
S&P California Bond Index 3.11% 0.01
S&P New York Bond Index 3.14% 0.01
S&P National 0-5 Year Municipal Bond Index 0.82% 0.01
S&P/BGCantor US Treasury Bond 405.93 -0.07
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 816.81 -0.39
S&P U.S. Preferred Stock Index (CAD) 678.95 -1.27
S&P U.S. Floating Rate Preferred Stock Index 737.82 -3.40
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,265.25 -1.56
S&P U.S. Preferred Stock Index (TR) 1,807.49 -0.11
S&P U.S. Preferred Stock Index (TR) (CAD) 1,502.42 -2.17
S&P U.S. Fixed Rate Preferred Stock Index 828.17 -0.32
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,849.41 -0.36
REITs
S&P REIT Index 171.55 0.15
S&P REIT Index (TR) 444.97 0.44
MLPs
S&P MLP Index 2,812.11 -35.46
S&P MLP Index (TR) 6,616.69 -83.43
See Data


Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

US Treasury Bonds   (10:56 ET  October 23, 14)
Maturity Yield Yesterday Last Week Last Month Yield Change
3 Month -0.02 -0.02 -0.02 -0.02 0.00
6 Month 0.02 0.01 0.01 0.00 0.00
2 Year 0.36 0.34 0.31 0.51 -0.01
5 Year 1.46 1.41 1.36 1.74 0.01
10 Year 2.25 2.19 2.13 2.51 0.02
30 Year 3.02 2.97 2.92 3.23 0.03

 


Municipal Bonds   (09:59 ET  October 23, 14)
Maturity Yield Yesterday Last Week Last Month Yield Change TEY* (28%) Spread
2yr AAA 0.44 0.42 0.36 0.33 0.01 0.61 0.25
2yr AA 0.50 0.49 0.45 0.45 0.00 0.69 0.33
2yr A 0.66 0.69 0.61 0.58 0.00 0.92 0.56
5yr AAA 1.12 1.09 0.92 1.03 0.00 1.56 0.10
5yr AA 1.19 1.15 1.06 1.19 -0.01 1.65 0.19
5yr A 1.42 1.31 1.29 1.63 -0.04 1.97 0.51
10yr AAA 1.64 1.70 1.33 2.03 0.01 2.28 0.03
10yr AA 2.02 2.07 1.84 2.16 -0.09 2.81 0.56
10yr A 2.32 2.35 1.85 2.01 -0.07 3.22 0.97
20yr AAA 3.04 3.04 2.95 3.24 0.00 4.22
-
20yr AA 3.10 3.01 2.83 3.13 0.03 4.31
-
20yr A 3.46 3.49 3.37 3.94 -0.23 4.81
-
* Tax Equivalent Yield for 28% Federal Income Tax.

 


US Corporate Bonds   (09:59 ET  October 23, 14)
Maturity Yield Yesterday Last Week Last Month Yield Change Spread
2yr AA 0.66 0.62 0.57 0.69 0.00 0.30
2yr A 0.82 0.80 0.75 0.86 0.00 0.46
5yr AAA 1.69 1.67 1.58 2.06 0.00 0.23
5yr AA 1.96 1.91 1.86 2.13 0.00 0.50
5yr A 2.12 2.08 2.05 2.29 0.00 0.66
10yr AAA 3.06 3.02 2.82 3.15 0.01 0.81
10yr AA 2.96 2.93 2.92 3.34 0.01 0.71
10yr A 3.31 3.23 3.28 3.45 0.01 1.06
20yr AAA 3.47 3.41 3.40 0.21 0.01
-
20yr AA 3.59 3.77 3.82 4.29 0.01
-
20yr A 4.30 4.27 4.26 4.41 0.01
-

 


Certificates of Deposit (CD)
(17:00 ET  October 22, 14)
Maturity Yield Yesterday Last Week Last Month Yield Change Spread
3 Month
-
-
-
-
-
-
6 Month
-
-
-
-
-
-
9 Month 0.35 0.35
-
-
0.00
-
1 Year 0.40 0.40
-
0.55 0.00
-
2 Year
-
-
1.10 1.00
-
-
5 Year 2.15 2.15 2.25 2.15 0.00 0.69

 

Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online