BondsOnline NetworkBondsOnlineBondsOnline QuotesPreferredsOnlineYield and IncomeYield and Income

BondsOnline Fixed Income Investing              



BondsOnline.com: instant access to and extensive coverage of over 3.5 million stocks, bonds, indexes and other securities covering major and emerging markets and exchanges across the globe.
Treasury Bonds Bond Yields Treasury Bonds Online Bond Search Research Bonds
 
Bond News
Bonds Online
Bonds Online
Bonds Online
Bonds Online
4/15/2014Market Performance

S&P Indices
Municipal Bonds
S&P National Bond Index 3.19% -0.01
S&P California Bond Index 3.33% -0.01
S&P New York Bond Index 3.35% -0.01
S&P National 0-5 Year Municipal Bond Index 0.82% -0.01
S&P/BGCantor US Treasury Bond 397.97 0.16
More
Income Equities:
Preferred Stocks
S&P U.S. Preferred Stock Index 808.46 1.11
S&P U.S. Preferred Stock Index (CAD) 658.19 2.10
S&P U.S. Floating Rate Preferred Stock Index 739.86 -0.10
S&P U.S. Floating Rate Preferred Stock Index (TR) 1,236.71 -0.17
S&P U.S. Preferred Stock Index (TR) 1,731.36 2.53
S&P U.S. Preferred Stock Index (TR) (CAD) 1,409.55 4.63
S&P U.S. Fixed Rate Preferred Stock Index 817.42 1.36
S&P U.S. Fixed Rate Preferred Stock Index (TR) 1,766.01 3.12
REITs
S&P REIT Index 163.87 1.04
S&P REIT Index (TR) 415.86 2.72
MLPs
S&P MLP Index 2,613.77 -0.04
S&P MLP Index (TR) 5,993.08 -0.08
See Data

Income Security Dividends

Security Amount Ex-Div Date
CSH UN $0.04 IAD increased from 0.0405 to 0.0411   Apr 28
EDR $0.11   Apr 28
EYMSM $1.23   Apr 22
EYMSP $1.14   Apr 22
GHI $0.07 IAD increased from 0.0653 to 0.0666   Apr 22
GLDI $0.09 IAD decreased from 0.1764 to 0.0939   May 19
HYF $0.01   Apr 22
From PreferredsOnline
Click Here for More Information

Bonds Online
Print this Page Print Version   Email this Page to a Friend Forward to a Friend     Share  

US Treasury Bonds   (09:26 ET  April 16, 14)
Maturity Yield Yesterday Last Week Last Month Yield Change
3 Month 0.01 0.00 0.00 0.02 0.01
6 Month 0.03 0.02 0.02 0.05 0.00
2 Year 0.35 0.35 0.34 0.33 0.00
5 Year 1.62 1.60 1.60 1.54 0.02
10 Year 2.64 2.61 2.67 2.67 0.01
30 Year 3.47 3.44 3.55 3.61 0.01

 


Municipal Bonds   (08:59 ET  April 16, 14)
Maturity Yield Yesterday Last Week Last Month Yield Change TEY* (28%) Spread
2yr AAA 0.45 0.42 0.41 0.37 0.00 0.63 0.28
2yr AA 0.46 0.46 0.49 0.43 0.00 0.64 0.29
2yr A 0.61 0.61 0.59 0.94 0.00 0.85 0.50
5yr AAA 1.17 1.17 1.23 1.01 0.00 1.63 0.00
5yr AA 1.25 1.26 1.31 1.17 0.00 1.74 0.12
5yr A 1.32 1.33 1.59 1.30 0.00 1.83 0.21
10yr AAA 2.07 2.06 2.37 2.38 0.00 2.88 0.23
10yr AA 2.06 2.08 2.06 2.26 0.00 2.86 0.22
10yr A 1.86 1.82 2.04 1.90 0.00 2.58 -0.06
20yr AAA 3.44 3.43 3.33 3.18 0.00 4.78
-
20yr AA 3.56 3.53 3.55 3.79 0.00 4.94
-
20yr A 3.63 3.62 4.04 4.20 0.00 5.04
-
* Tax Equivalent Yield for 28% Federal Income Tax.

 


US Corporate Bonds   (08:59 ET  April 16, 14)
Maturity Yield Yesterday Last Week Last Month Yield Change Spread
2yr AA 0.49 0.49 0.43 0.51 0.00 0.14
2yr A 0.66 0.66 0.64 0.67 0.00 0.31
5yr BBB
-
-
5.82 5.82
-
4.20
5yr AAA 1.70 1.71 1.71 1.85 0.00 0.08
5yr AA 1.97 1.95 1.95 1.99 0.00 0.35
5yr A 2.12 2.11 2.09 2.16 0.00 0.50
10yr BBB
-
-
6.24 6.24
-
3.60
10yr AAA 3.02 3.00 3.07 3.26 0.00 0.38
10yr AA 3.25 3.23 3.29 3.41 0.00 0.61
10yr A 3.52 3.53 3.55 3.65 0.00 0.88
20yr BBB
-
-
6.69 6.69
-
-
20yr AAA 3.88 3.89 3.93 4.00 0.00
-
20yr AA 4.37 4.35 4.31 4.36 0.00
-
20yr A 4.54 4.54 4.58 4.66 0.00
-

 


Certificates of Deposit (CD)
(17:00 ET  April 15, 14)
Maturity Yield Yesterday Last Week Last Month Yield Change Spread
3 Month
-
-
-
-
-
-
6 Month
-
-
-
-
-
-
9 Month
-
-
-
0.20
-
-
1 Year 0.25
-
0.20 0.25 0.00
-
2 Year 0.45 0.45 0.55
-
0.00 0.10
5 Year 1.90 1.90 1.90
-
0.00 0.28

 

Bonds Online
Partner Market Place
Bond Maturity
What kind of BONDS do YOU own?  The DRL Group - Fixed Income Specialists: DRL Group LP is a branch office of and securities offered through WFG Investments, Inc. (WFG), member FINRA & SIPC. Registered REpresentatives of WFG Investments
Bonds Online
Stuff to Look at
Yield and Income Newsletter: A must have for income investors. subscribe NOW

S&P Commentary and Newsletters: S&P
Bonds Online
BondsOnline Advisor
BondsOnline Advisor Income Security Recommendation... October 2013 Issue (click here)

Keep up with monthly, in-depth coverage of fixed income market strategies, commentary, and insights as seen by our sources. Sign up for the free BondsOnline Advisor now!

Unsubscribe here [+]
Bonds Online
Bonds Online
Bonds Online